AMICCOM Electronics (5272)

TWD 21.6

(-4.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 22.65 22.7 22.05 22.1 51.03 Thousand
28 Jul, 2025 22.95 22.95 22.4 22.4 49 Thousand
25 Jul, 2025 22.9 22.9 22.55 22.65 58.6 Thousand
24 Jul, 2025 22.75 23.65 22.75 22.8 261 Thousand
23 Jul, 2025 22.25 23.3 22.25 22.8 114 Thousand
22 Jul, 2025 23.0 23.05 22.15 22.15 98 Thousand
21 Jul, 2025 22.65 23.0 22.6 22.65 67 Thousand
18 Jul, 2025 22.65 23.0 22.55 22.65 149 Thousand
17 Jul, 2025 22.6 23.15 22.2 22.7 129 Thousand
16 Jul, 2025 22.5 23.15 22.45 22.65 147 Thousand