AMICCOM Electronics Corporation (5272.TWO)
TWD 20.65
(-4.18%)
TWD 20.65
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22.3 | 22.3 | 21.7 | 21.85 | 27.26 Thousand |
| 20 May, 2025 | 21.85 | 21.85 | 21.6 | 21.6 | 20.03 Thousand |
| 19 May, 2025 | 22.05 | 22.05 | 21.6 | 22.05 | 36.2 Thousand |
| 16 May, 2025 | 22.15 | 22.4 | 21.4 | 22.05 | 48.56 Thousand |
| 15 May, 2025 | 22.6 | 22.6 | 22.05 | 22.1 | 42.05 Thousand |
| 14 May, 2025 | 22.1 | 22.8 | 22.1 | 22.6 | 56.45 Thousand |
| 13 May, 2025 | 22.55 | 22.75 | 22.25 | 22.45 | 103.24 Thousand |
| 12 May, 2025 | 21.65 | 22.5 | 21.65 | 22.2 | 75.12 Thousand |
| 09 May, 2025 | 21.6 | 22.0 | 21.55 | 21.8 | 99.06 Thousand |
| 08 May, 2025 | 21.9 | 21.9 | 21.6 | 21.65 | 44.77 Thousand |
9845
6875
3131
RQHTF
6657
WISE