AMICCOM Electronics Corporation (5272.TWO)
TWD 19.9
(0.76%)
TWD 19.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 21.9 | 22.8 | 21.9 | 22.5 | 84.67 Thousand |
| 31 Mar, 2025 | 23.95 | 23.95 | 21.85 | 21.85 | 330.11 Thousand |
| 28 Mar, 2025 | 25.0 | 25.1 | 24.0 | 24.25 | 110.01 Thousand |
| 27 Mar, 2025 | 25.1 | 25.4 | 25.05 | 25.15 | 26.55 Thousand |
| 26 Mar, 2025 | 25.05 | 25.35 | 25.05 | 25.25 | 49.73 Thousand |
| 25 Mar, 2025 | 25.35 | 25.5 | 25.0 | 25.1 | 57.67 Thousand |
| 24 Mar, 2025 | 25.55 | 25.55 | 25.05 | 25.15 | 55.76 Thousand |
| 21 Mar, 2025 | 25.55 | 25.75 | 25.4 | 25.55 | 69.4 Thousand |
| 20 Mar, 2025 | 25.65 | 25.85 | 25.5 | 25.7 | 51.71 Thousand |
| 19 Mar, 2025 | 26.0 | 26.2 | 25.7 | 25.7 | 43.51 Thousand |
9845
6875
3131
RQHTF
6657
WISE