AMICCOM Electronics (5272)

TWD 22.3

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 22.65 23.0 22.55 22.65 149 Thousand
17 Jul, 2025 22.6 23.15 22.2 22.7 129 Thousand
16 Jul, 2025 22.5 23.15 22.45 22.65 147 Thousand
15 Jul, 2025 22.35 22.7 22.3 22.4 119 Thousand
14 Jul, 2025 22.7 23.05 22.1 22.35 152 Thousand
11 Jul, 2025 23.55 23.95 22.7 22.7 630.01 Thousand
10 Jul, 2025 24.8 24.8 23.3 23.3 1.8 Million
09 Jul, 2025 21.3 22.55 21.3 22.55 338.35 Thousand
08 Jul, 2025 20.85 20.85 20.4 20.5 68.99 Thousand
07 Jul, 2025 21.3 21.6 21.0 21.05 72 Thousand