AMICCOM Electronics Corporation (5272.TWO)
TWD 19.75
(-0.25%)
TWD 19.75
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 18.85 | 20.55 | 18.85 | 19.75 | 178.02 Thousand |
| 15 Apr, 2025 | 19.75 | 21.0 | 19.35 | 20.4 | 249.08 Thousand |
| 14 Apr, 2025 | 18.8 | 19.35 | 18.7 | 19.2 | 53.33 Thousand |
| 11 Apr, 2025 | 17.1 | 18.4 | 17.1 | 18.4 | 120.95 Thousand |
| 10 Apr, 2025 | 17.9 | 18.3 | 17.9 | 18.3 | 209.81 Thousand |
| 09 Apr, 2025 | 18.05 | 18.2 | 16.65 | 16.65 | 250.31 Thousand |
| 08 Apr, 2025 | 18.25 | 19.0 | 18.25 | 18.45 | 778.3 Thousand |
| 07 Apr, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 15.9 Thousand |
| 02 Apr, 2025 | 22.05 | 22.8 | 22.05 | 22.45 | 37.39 Thousand |
| 01 Apr, 2025 | 21.9 | 22.8 | 21.9 | 22.5 | 84.67 Thousand |
9845
6875
3131
RQHTF
6657
WISE