AMICCOM Electronics Corporation (5272.TWO)
TWD 20.6
(9.87%)
TWD 20.6
(9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 25.35 | 25.5 | 25.0 | 25.1 | 57.67 Thousand |
| 24 Mar, 2025 | 25.55 | 25.55 | 25.05 | 25.15 | 55.76 Thousand |
| 21 Mar, 2025 | 25.55 | 25.75 | 25.4 | 25.55 | 69.4 Thousand |
| 20 Mar, 2025 | 25.65 | 25.85 | 25.5 | 25.7 | 51.71 Thousand |
| 19 Mar, 2025 | 26.0 | 26.2 | 25.7 | 25.7 | 43.51 Thousand |
| 18 Mar, 2025 | 26.05 | 26.4 | 26.05 | 26.05 | 41.88 Thousand |
| 17 Mar, 2025 | 25.8 | 26.8 | 25.5 | 26.05 | 57.57 Thousand |
| 14 Mar, 2025 | 25.25 | 25.5 | 25.25 | 25.4 | 87.11 Thousand |
| 13 Mar, 2025 | 25.55 | 25.7 | 25.3 | 25.4 | 87.71 Thousand |
| 12 Mar, 2025 | 25.4 | 25.65 | 25.4 | 25.4 | 88.67 Thousand |
9845
6875
3131
RQHTF
6657
WISE