AMICCOM Electronics Corporation (5272.TWO)
TWD 20.65
(-4.18%)
TWD 20.65
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 19.35 | 19.8 | 19.35 | 19.8 | 2001.00 |
| 23 Jun, 2025 | 19.35 | 19.5 | 19.35 | 19.4 | 4042.00 |
| 20 Jun, 2025 | 19.95 | 20.0 | 19.6 | 19.9 | 49 Thousand |
| 19 Jun, 2025 | 20.4 | 20.4 | 20.0 | 20.0 | 42.01 Thousand |
| 18 Jun, 2025 | 21.0 | 21.05 | 20.6 | 20.75 | 54.46 Thousand |
| 17 Jun, 2025 | 20.05 | 21.35 | 20.05 | 20.45 | 102.27 Thousand |
| 16 Jun, 2025 | 20.25 | 20.25 | 19.5 | 19.85 | 89.18 Thousand |
| 13 Jun, 2025 | 21.1 | 21.1 | 20.35 | 20.35 | 58.2 Thousand |
| 12 Jun, 2025 | 21.2 | 21.25 | 21.05 | 21.1 | 71.07 Thousand |
| 11 Jun, 2025 | 20.95 | 22.9 | 20.95 | 21.2 | 616.71 Thousand |
9845
6875
3131
RQHTF
6657
WISE