AMICCOM Electronics (5272)

TWD 21.6

(-4.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 22.3 22.75 22.05 22.05 136 Thousand
30 Jun, 2025 22.7 22.7 21.95 22.5 229.1 Thousand
27 Jun, 2025 22.7 23.3 22.5 22.75 429.06 Thousand
26 Jun, 2025 22.6 24.2 22.35 23.0 2.11 Million
25 Jun, 2025 20.5 22.1 20.15 22.1 702.29 Thousand
24 Jun, 2025 19.7 20.35 19.7 20.1 22.2 Thousand
23 Jun, 2025 19.35 19.65 19.35 19.6 36 Thousand
20 Jun, 2025 19.95 20.0 19.6 19.9 49 Thousand
19 Jun, 2025 20.4 20.4 20.0 20.0 42 Thousand
18 Jun, 2025 21.0 21.05 20.6 20.75 54 Thousand