AMICCOM Electronics (5272)
TWD 20.8
(-1.42%)
TWD 20.8
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 21.4 | 21.8 | 21.4 | 21.55 | 87.04 Thousand |
| 30 Apr, 2025 | 21.35 | 21.65 | 21.1 | 21.15 | 73 Thousand |
| 29 Apr, 2025 | 20.75 | 21.3 | 20.55 | 21.05 | 126 Thousand |
| 28 Apr, 2025 | 20.25 | 20.55 | 20.25 | 20.5 | 67 Thousand |
| 25 Apr, 2025 | 20.4 | 20.7 | 20.3 | 20.4 | 68 Thousand |
| 24 Apr, 2025 | 21.0 | 21.05 | 19.95 | 20.1 | 286 Thousand |
| 23 Apr, 2025 | 19.25 | 20.6 | 19.25 | 20.6 | 297.31 Thousand |
| 22 Apr, 2025 | 19.15 | 19.3 | 18.75 | 18.75 | 48 Thousand |
| 21 Apr, 2025 | 19.65 | 19.65 | 19.0 | 19.1 | 75 Thousand |
| 18 Apr, 2025 | 19.9 | 20.4 | 19.65 | 19.9 | 75 Thousand |
5274
5276
5278
5251
5262
5263