AMICCOM Electronics (5272)

TWD 21.05

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 19.15 19.3 18.75 18.75 48 Thousand
21 Apr, 2025 19.65 19.65 19.0 19.1 75 Thousand
18 Apr, 2025 19.9 20.4 19.65 19.9 75 Thousand
17 Apr, 2025 18.85 20.55 18.85 19.75 178 Thousand
16 Apr, 2025 20.2 20.75 19.7 19.8 121 Thousand
15 Apr, 2025 19.75 21.0 19.35 20.4 249.5 Thousand
14 Apr, 2025 18.8 19.85 18.7 19.1 125 Thousand
11 Apr, 2025 17.1 18.4 17.1 18.4 120.01 Thousand
10 Apr, 2025 17.9 18.3 17.9 18.3 209.12 Thousand
09 Apr, 2025 18.05 18.2 16.65 16.65 249 Thousand