AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 22.9 22.9 22.55 22.65 58.6 Thousand
24 Jul, 2025 22.75 23.65 22.75 22.8 261 Thousand
23 Jul, 2025 22.25 23.3 22.25 22.8 114 Thousand
22 Jul, 2025 23.0 23.05 22.15 22.15 98 Thousand
21 Jul, 2025 22.65 23.0 22.6 22.65 67 Thousand
18 Jul, 2025 22.65 23.0 22.55 22.65 149 Thousand
17 Jul, 2025 22.6 23.15 22.2 22.7 129 Thousand
16 Jul, 2025 22.5 23.15 22.45 22.65 147 Thousand
15 Jul, 2025 22.35 22.7 22.3 22.4 119 Thousand
14 Jul, 2025 22.7 23.05 22.1 22.35 152 Thousand