AMICCOM Electronics Corporation (5272.TWO)
TWD 20.4
(1.49%)
TWD 20.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 30.5 | 30.5 | 30.1 | 30.2 | 57.68 Thousand |
| 04 Dec, 2024 | 30.0 | 30.65 | 30.0 | 30.55 | 98.18 Thousand |
| 03 Dec, 2024 | 30.0 | 30.1 | 29.9 | 29.9 | 42.21 Thousand |
| 02 Dec, 2024 | 29.95 | 30.0 | 29.65 | 29.7 | 25.36 Thousand |
| 29 Nov, 2024 | 29.05 | 29.8 | 29.0 | 29.65 | 39.57 Thousand |
| 28 Nov, 2024 | 29.35 | 30.05 | 29.1 | 29.3 | 108.4 Thousand |
| 27 Nov, 2024 | 30.5 | 30.5 | 29.8 | 29.8 | 123.47 Thousand |
| 26 Nov, 2024 | 30.35 | 30.9 | 30.35 | 30.45 | 56.21 Thousand |
| 25 Nov, 2024 | 30.25 | 30.8 | 30.25 | 30.8 | 82.39 Thousand |
| 22 Nov, 2024 | 29.8 | 30.3 | 29.8 | 30.2 | 114.3 Thousand |
9845
6875
3131
RQHTF
6657
WISE