AMICCOM Electronics Corporation (5272.TWO)
TWD 20.65
(-4.18%)
TWD 20.65
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 28.15 | 28.2 | 27.9 | 27.9 | 121.69 Thousand |
| 07 Jan, 2025 | 28.5 | 29.35 | 28.0 | 28.1 | 262.4 Thousand |
| 06 Jan, 2025 | 28.25 | 28.25 | 27.8 | 27.8 | 103.17 Thousand |
| 03 Jan, 2025 | 28.55 | 28.55 | 27.8 | 27.8 | 153.15 Thousand |
| 02 Jan, 2025 | 28.85 | 29.0 | 28.55 | 28.55 | 92.73 Thousand |
| 31 Dec, 2024 | 29.6 | 29.6 | 28.8 | 28.8 | 102.86 Thousand |
| 30 Dec, 2024 | 29.75 | 29.75 | 29.1 | 29.1 | 42.4 Thousand |
| 27 Dec, 2024 | 29.5 | 29.8 | 29.3 | 29.4 | 47.87 Thousand |
| 26 Dec, 2024 | 29.35 | 30.2 | 29.35 | 29.5 | 216.68 Thousand |
| 25 Dec, 2024 | 29.25 | 29.5 | 29.2 | 29.2 | 79.71 Thousand |
9845
6875
3131
RQHTF
6657
WISE