AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 21.1 21.1 20.35 20.35 58 Thousand
12 Jun, 2025 21.2 21.25 21.05 21.1 71 Thousand
11 Jun, 2025 20.95 22.9 20.95 21.2 615 Thousand
10 Jun, 2025 20.9 21.35 20.8 20.85 50 Thousand
09 Jun, 2025 21.55 21.55 20.9 20.95 89 Thousand
06 Jun, 2025 21.0 22.0 21.0 21.5 299 Thousand
05 Jun, 2025 20.8 22.2 20.5 21.05 610.1 Thousand
04 Jun, 2025 19.95 20.8 19.95 20.8 185 Thousand
03 Jun, 2025 19.1 19.3 18.95 18.95 68 Thousand
02 Jun, 2025 20.15 20.15 18.85 18.95 117.65 Thousand