AMICCOM Electronics (5272)

TWD 21.05

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 25.85 26.55 25.8 26.4 123 Thousand
13 Jan, 2025 26.7 26.7 25.75 25.8 206 Thousand
10 Jan, 2025 27.55 27.8 26.5 27.1 343 Thousand
09 Jan, 2025 27.9 28.85 27.7 27.7 254 Thousand
08 Jan, 2025 28.15 28.2 27.9 27.9 121 Thousand
07 Jan, 2025 28.5 29.35 28.0 28.1 261 Thousand
06 Jan, 2025 28.25 28.25 27.8 27.8 102 Thousand
03 Jan, 2025 28.55 28.55 27.8 27.8 152 Thousand
02 Jan, 2025 28.85 29.0 28.55 28.55 92 Thousand
31 Dec, 2024 29.6 29.6 28.8 28.8 101 Thousand