AMICCOM Electronics (5272)

TWD 21.55

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 28.85 29.2 28.55 29.05 156 Thousand
17 Dec, 2024 29.2 29.7 28.9 28.9 139 Thousand
16 Dec, 2024 29.75 30.5 29.1 29.1 194 Thousand
13 Dec, 2024 30.45 30.95 29.5 29.55 380 Thousand
12 Dec, 2024 28.95 31.8 28.95 30.5 1.36 Million
11 Dec, 2024 28.9 29.2 28.9 28.95 44 Thousand
10 Dec, 2024 28.9 29.2 28.85 29.2 45 Thousand
09 Dec, 2024 29.55 29.6 28.8 28.8 177 Thousand
06 Dec, 2024 30.0 30.05 29.5 29.5 156 Thousand
05 Dec, 2024 30.5 30.5 30.1 30.2 57 Thousand