AMICCOM Electronics Corporation (5272.TWO)
TWD 20.65
(-4.18%)
TWD 20.65
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 30.5 | 30.5 | 29.45 | 29.6 | 355.2 Thousand |
| 03 Sep, 2024 | 31.7 | 32.0 | 31.15 | 31.15 | 352 Thousand |
| 02 Sep, 2024 | 32.15 | 32.35 | 31.55 | 31.55 | 181.77 Thousand |
| 01 Sep, 2024 | 32.15 | 32.35 | 31.55 | 31.55 | 179 Thousand |
| 30 Aug, 2024 | 32.7 | 32.8 | 31.85 | 31.95 | 479.93 Thousand |
| 29 Aug, 2024 | 30.95 | 33.45 | 30.3 | 32.65 | 1.95 Million |
| 28 Aug, 2024 | 31.0 | 31.3 | 30.7 | 30.8 | 87.28 Thousand |
| 27 Aug, 2024 | 30.75 | 31.1 | 30.7 | 31.0 | 115.7 Thousand |
| 26 Aug, 2024 | 31.3 | 31.5 | 30.7 | 30.75 | 174.1 Thousand |
| 23 Aug, 2024 | 31.0 | 31.25 | 30.5 | 31.05 | 305.57 Thousand |
9845
6875
3131
RQHTF
6657
WISE