AMICCOM Electronics Corporation (5272.TWO)

TWD 20.65

(-4.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 34.85 35.1 34.1 34.2 1.48 Million
26 Sep, 2024 34.5 34.8 33.8 34.0 1.29 Million
25 Sep, 2024 33.2 35.5 32.7 34.8 4.32 Million
24 Sep, 2024 31.3 33.7 31.0 33.0 2 Million
23 Sep, 2024 30.9 31.5 30.9 31.25 129.71 Thousand
20 Sep, 2024 31.15 31.45 30.85 30.9 167.59 Thousand
19 Sep, 2024 30.85 31.15 30.6 30.85 137.16 Thousand
18 Sep, 2024 31.3 31.6 30.85 30.85 145.67 Thousand
16 Sep, 2024 31.0 31.65 30.9 31.25 124.46 Thousand
15 Sep, 2024 31.0 31.0 30.95 30.95 8000.00