AMICCOM Electronics (5272)
TWD 20.7
(-0.24%)
TWD 20.7
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 31.0 | 31.0 | 29.8 | 29.8 | 153 Thousand |
| 13 Nov, 2024 | 30.5 | 30.95 | 30.5 | 30.7 | 130 Thousand |
| 12 Nov, 2024 | 31.55 | 31.55 | 29.8 | 30.3 | 446 Thousand |
| 11 Nov, 2024 | 31.5 | 31.55 | 31.15 | 31.15 | 93 Thousand |
| 08 Nov, 2024 | 33.15 | 33.15 | 31.4 | 31.5 | 475 Thousand |
| 07 Nov, 2024 | 32.55 | 33.1 | 32.55 | 33.0 | 85 Thousand |
| 06 Nov, 2024 | 32.45 | 32.7 | 32.2 | 32.55 | 142 Thousand |
| 05 Nov, 2024 | 32.7 | 32.8 | 32.35 | 32.4 | 104 Thousand |
| 04 Nov, 2024 | 32.9 | 32.9 | 32.4 | 32.65 | 104 Thousand |
| 01 Nov, 2024 | 32.35 | 33.0 | 32.35 | 32.9 | 120 Thousand |
5274
5276
5278
5251
5262
5263