AMICCOM Electronics Corporation (5272.TWO)

TWD 20.65

(-4.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 30.2 30.95 30.05 30.8 148.7 Thousand
12 Sep, 2024 30.0 30.45 30.0 30.0 148 Thousand
11 Sep, 2024 29.7 30.15 29.7 29.8 95 Thousand
10 Sep, 2024 30.3 30.7 29.55 29.7 254.46 Thousand
09 Sep, 2024 29.5 30.25 29.5 30.2 253 Thousand
08 Sep, 2024 29.5 30.25 29.5 30.2 69 Thousand
06 Sep, 2024 30.15 30.85 29.7 29.8 250.1 Thousand
05 Sep, 2024 30.1 30.5 29.55 29.65 248 Thousand
04 Sep, 2024 30.5 30.5 29.45 29.6 355.2 Thousand
03 Sep, 2024 31.7 32.0 31.15 31.15 352 Thousand