AMICCOM Electronics Corporation (5272.TWO)

TWD 20.65

(-4.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 35.2 35.45 33.25 34.45 1.6 Million
08 Jul, 2024 34.4 36.7 33.1 35.3 6.74 Million
05 Jul, 2024 31.8 34.9 31.7 34.4 3.13 Million
04 Jul, 2024 31.3 31.9 31.3 31.75 252 Thousand
03 Jul, 2024 31.2 31.65 31.15 31.2 130 Thousand
02 Jul, 2024 31.7 31.7 31.05 31.15 180 Thousand
01 Jul, 2024 31.5 32.45 31.5 31.55 276 Thousand
28 Jun, 2024 31.5 31.7 31.2 31.25 121 Thousand
27 Jun, 2024 31.3 31.65 31.0 31.0 228 Thousand
26 Jun, 2024 31.95 32.2 31.25 31.25 318 Thousand