AMICCOM Electronics Corporation (5272.TWO)
TWD 20.65
(-4.18%)
TWD 20.65
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 27.6 | 27.85 | 24.65 | 26.6 | 841 Thousand |
| 05 Aug, 2024 | 29.0 | 29.0 | 27.3 | 27.3 | 646 Thousand |
| 02 Aug, 2024 | 31.4 | 31.85 | 30.3 | 30.3 | 349 Thousand |
| 01 Aug, 2024 | 31.4 | 32.35 | 31.2 | 31.85 | 391 Thousand |
| 31 Jul, 2024 | 30.3 | 30.9 | 30.2 | 30.3 | 195 Thousand |
| 30 Jul, 2024 | 30.0 | 30.7 | 29.8 | 30.6 | 409 Thousand |
| 29 Jul, 2024 | 32.5 | 32.5 | 30.4 | 30.4 | 555 Thousand |
| 26 Jul, 2024 | 32.0 | 32.4 | 31.55 | 32.0 | 230 Thousand |
| 23 Jul, 2024 | 33.5 | 33.55 | 32.8 | 32.8 | 295 Thousand |
| 22 Jul, 2024 | 34.45 | 34.45 | 32.6 | 33.0 | 656 Thousand |
9845
6875
3131
RQHTF
6657
WISE