AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.15 28.2 27.9 27.9 121 Thousand
07 Jan, 2025 28.5 29.35 28.0 28.1 261 Thousand
06 Jan, 2025 28.25 28.25 27.8 27.8 102 Thousand
03 Jan, 2025 28.55 28.55 27.8 27.8 152 Thousand
02 Jan, 2025 28.85 29.0 28.55 28.55 92 Thousand
31 Dec, 2024 29.6 29.6 28.8 28.8 101 Thousand
30 Dec, 2024 29.75 29.75 29.1 29.1 42 Thousand
27 Dec, 2024 29.5 29.8 29.3 29.4 47 Thousand
26 Dec, 2024 29.35 30.2 29.35 29.5 215 Thousand
25 Dec, 2024 29.25 29.5 29.2 29.2 79 Thousand