AMICCOM Electronics (5272)

TWD 21.1

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 33.3 33.3 33.3 33.3 -
02 Oct, 2024 33.3 33.3 33.3 33.3 -
01 Oct, 2024 33.9 33.95 33.2 33.3 350 Thousand
30 Sep, 2024 33.7 34.5 33.5 33.9 340 Thousand
27 Sep, 2024 34.85 35.1 34.1 34.2 1.47 Million
26 Sep, 2024 34.5 34.8 33.8 34.0 1.28 Million
25 Sep, 2024 33.2 35.5 32.7 34.8 4.3 Million
24 Sep, 2024 31.3 33.7 31.0 33.0 1.99 Million
23 Sep, 2024 30.9 31.5 30.9 31.25 129 Thousand
20 Sep, 2024 31.15 31.45 30.85 30.9 167 Thousand