AMICCOM Electronics (5272)

TWD 21.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 31.15 31.45 30.85 30.9 167 Thousand
19 Sep, 2024 30.85 31.15 30.6 30.85 137 Thousand
18 Sep, 2024 31.3 31.6 30.85 30.85 145 Thousand
16 Sep, 2024 31.0 31.65 30.9 31.25 123 Thousand
13 Sep, 2024 30.2 30.95 30.05 30.8 148 Thousand
12 Sep, 2024 30.0 30.45 30.0 30.0 95 Thousand
11 Sep, 2024 29.7 30.15 29.7 29.8 46 Thousand
10 Sep, 2024 30.3 30.7 29.55 29.7 253 Thousand
09 Sep, 2024 29.5 30.25 29.5 30.2 69 Thousand
06 Sep, 2024 30.15 30.85 29.7 29.8 248 Thousand