AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 29.2 30.0 29.05 29.1 80 Thousand
23 Dec, 2024 28.7 29.1 28.7 29.05 71 Thousand
20 Dec, 2024 28.85 29.5 28.65 28.7 108 Thousand
19 Dec, 2024 28.6 29.3 28.6 28.85 69 Thousand
18 Dec, 2024 28.85 29.2 28.55 29.05 156 Thousand
17 Dec, 2024 29.2 29.7 28.9 28.9 139 Thousand
16 Dec, 2024 29.75 30.5 29.1 29.1 194 Thousand
13 Dec, 2024 30.45 30.95 29.5 29.55 380 Thousand
12 Dec, 2024 28.95 31.8 28.95 30.5 1.36 Million
11 Dec, 2024 28.9 29.2 28.9 28.95 44 Thousand