AMICCOM Electronics Corporation (5272.TWO)
TWD 20.65
(-4.18%)
TWD 20.65
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 34.35 | 35.0 | 34.3 | 34.35 | 277 Thousand |
| 31 May, 2024 | 34.85 | 34.85 | 34.05 | 34.15 | 339 Thousand |
| 30 May, 2024 | 34.1 | 35.65 | 33.5 | 34.1 | 1.15 Million |
| 29 May, 2024 | 33.8 | 35.7 | 33.7 | 34.8 | 3.19 Million |
| 28 May, 2024 | 32.35 | 34.3 | 32.35 | 33.65 | 691 Thousand |
| 27 May, 2024 | 32.3 | 32.8 | 31.8 | 32.5 | 324 Thousand |
| 24 May, 2024 | 31.8 | 32.3 | 31.5 | 32.0 | 286 Thousand |
| 23 May, 2024 | 33.25 | 33.25 | 32.1 | 32.2 | 329 Thousand |
| 22 May, 2024 | 33.25 | 33.4 | 32.7 | 33.1 | 247 Thousand |
| 21 May, 2024 | 33.0 | 33.05 | 32.6 | 33.0 | 200 Thousand |
9845
6875
3131
RQHTF
6657
WISE