AMICCOM Electronics (5272)
TWD 18.9
(-0.53%)
TWD 18.9
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 30.35 | 30.9 | 30.35 | 30.45 | 56 Thousand |
| 25 Nov, 2024 | 30.25 | 30.8 | 30.25 | 30.8 | 81 Thousand |
| 22 Nov, 2024 | 29.8 | 30.3 | 29.8 | 30.2 | 114 Thousand |
| 21 Nov, 2024 | 29.35 | 29.9 | 29.35 | 29.5 | 46 Thousand |
| 20 Nov, 2024 | 30.1 | 30.1 | 29.5 | 29.5 | 92.72 Thousand |
| 19 Nov, 2024 | 29.35 | 30.0 | 29.35 | 29.95 | 109 Thousand |
| 18 Nov, 2024 | 30.1 | 30.1 | 29.4 | 29.45 | 182 Thousand |
| 15 Nov, 2024 | 29.9 | 30.75 | 29.8 | 30.0 | 217 Thousand |
| 14 Nov, 2024 | 31.0 | 31.0 | 29.8 | 29.8 | 153 Thousand |
| 13 Nov, 2024 | 30.5 | 30.95 | 30.5 | 30.7 | 130 Thousand |
5274
5276
5278
5251
5262
5263