AMICCOM Electronics (5272)

TWD 21.1

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 31.5 32.3 31.25 31.45 198 Thousand
20 Aug, 2024 31.9 32.45 31.55 31.55 309 Thousand
19 Aug, 2024 30.75 33.45 30.35 32.0 1.25 Million
16 Aug, 2024 29.9 31.1 29.4 30.65 449 Thousand
15 Aug, 2024 29.6 29.6 29.15 29.3 93 Thousand
14 Aug, 2024 29.2 29.8 29.15 29.15 177 Thousand
13 Aug, 2024 29.15 29.35 29.0 29.05 105 Thousand
12 Aug, 2024 29.0 29.6 29.0 29.1 129 Thousand
09 Aug, 2024 29.85 30.35 28.85 28.85 549 Thousand
08 Aug, 2024 29.0 30.0 28.55 29.05 538 Thousand