AMICCOM Electronics (5272)

TWD 21.1

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 27.15 29.25 26.8 29.25 724 Thousand
06 Aug, 2024 27.6 27.85 24.65 26.6 841 Thousand
05 Aug, 2024 29.0 29.0 27.3 27.3 646 Thousand
02 Aug, 2024 31.4 31.85 30.3 30.3 349 Thousand
01 Aug, 2024 31.4 32.35 31.2 31.85 391 Thousand
31 Jul, 2024 30.3 30.9 30.2 30.3 195 Thousand
30 Jul, 2024 30.0 30.7 29.8 30.6 409 Thousand
29 Jul, 2024 32.5 32.5 30.4 30.4 555 Thousand
26 Jul, 2024 32.0 32.4 31.55 32.0 230 Thousand
25 Jul, 2024 32.8 32.8 32.8 32.8 -