AMICCOM Electronics Corporation (5272.TWO)
TWD 20.65
(-4.18%)
TWD 20.65
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 31.8 | 34.9 | 31.7 | 34.4 | 3.13 Million |
| 04 Jul, 2024 | 31.3 | 31.9 | 31.3 | 31.75 | 252 Thousand |
| 03 Jul, 2024 | 31.2 | 31.65 | 31.15 | 31.2 | 130 Thousand |
| 02 Jul, 2024 | 31.7 | 31.7 | 31.05 | 31.15 | 180 Thousand |
| 01 Jul, 2024 | 31.5 | 32.45 | 31.5 | 31.55 | 276 Thousand |
| 28 Jun, 2024 | 31.5 | 31.7 | 31.2 | 31.25 | 121 Thousand |
| 27 Jun, 2024 | 31.3 | 31.65 | 31.0 | 31.0 | 228 Thousand |
| 26 Jun, 2024 | 31.95 | 32.2 | 31.25 | 31.25 | 318 Thousand |
| 25 Jun, 2024 | 31.6 | 32.0 | 31.15 | 31.85 | 362 Thousand |
| 24 Jun, 2024 | 32.7 | 32.7 | 31.85 | 31.9 | 251 Thousand |
9845
6875
3131
RQHTF
6657
WISE