AMICCOM Electronics (5272)
TWD 21.1
(1.69%)
TWD 21.1
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 30.5 | 30.5 | 29.45 | 29.6 | 352 Thousand |
| 03 Sep, 2024 | 31.7 | 32.0 | 31.15 | 31.15 | 129 Thousand |
| 02 Sep, 2024 | 32.15 | 32.35 | 31.55 | 31.55 | 179 Thousand |
| 30 Aug, 2024 | 32.7 | 32.8 | 31.85 | 31.95 | 477 Thousand |
| 29 Aug, 2024 | 30.95 | 33.45 | 30.3 | 32.65 | 1.94 Million |
| 28 Aug, 2024 | 31.0 | 31.3 | 30.7 | 30.8 | 87 Thousand |
| 27 Aug, 2024 | 30.75 | 31.1 | 30.7 | 31.0 | 115 Thousand |
| 26 Aug, 2024 | 31.3 | 31.5 | 30.7 | 30.75 | 173 Thousand |
| 23 Aug, 2024 | 31.0 | 31.25 | 30.5 | 31.05 | 305 Thousand |
| 22 Aug, 2024 | 31.5 | 31.85 | 31.1 | 31.1 | 133 Thousand |
5274
5276
5278
5251
5262
5263