AMICCOM Electronics Corporation (5272.TWO)

TWD 20.65

(-4.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 33.55 33.55 32.95 33.1 156 Thousand
16 May, 2024 33.05 33.4 32.8 33.15 130 Thousand
15 May, 2024 33.55 34.3 33.0 33.0 309 Thousand
14 May, 2024 32.4 33.2 32.4 33.15 303 Thousand
13 May, 2024 32.9 33.25 32.2 32.4 204 Thousand
10 May, 2024 33.65 33.65 32.45 32.8 256 Thousand
09 May, 2024 35.4 35.4 33.6 33.6 621 Thousand
08 May, 2024 33.0 33.6 32.8 33.6 300 Thousand
07 May, 2024 34.0 34.95 33.0 33.0 1.26 Million
06 May, 2024 32.65 32.85 32.1 32.35 148 Thousand