AMICCOM Electronics Corporation (5272.TWO)

TWD 20.65

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 37.6 37.6 36.85 37.15 539 Thousand
21 Mar, 2024 37.05 37.7 36.8 37.15 568 Thousand
20 Mar, 2024 37.2 37.5 36.6 36.8 637 Thousand
19 Mar, 2024 38.25 38.45 37.1 37.1 966 Thousand
18 Mar, 2024 37.6 37.6 37.6 37.6 -
15 Mar, 2024 38.15 38.7 37.6 37.6 615 Thousand
14 Mar, 2024 38.5 39.0 37.65 38.15 888 Thousand
13 Mar, 2024 40.6 40.8 38.15 38.3 1.97 Million
12 Mar, 2024 40.7 41.7 40.35 40.45 4.33 Million
11 Mar, 2024 39.0 41.3 38.9 40.45 3.88 Million