AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 34.5 36.0 34.15 34.2 1.7 Million
14 Oct, 2024 34.25 34.6 33.55 34.15 875 Thousand
11 Oct, 2024 32.9 34.7 32.7 33.95 1.06 Million
09 Oct, 2024 33.0 33.6 32.5 32.65 290 Thousand
08 Oct, 2024 32.45 33.2 32.45 33.15 179 Thousand
07 Oct, 2024 33.2 33.9 33.1 33.25 260 Thousand
04 Oct, 2024 33.15 33.55 32.6 33.2 244 Thousand
03 Oct, 2024 33.3 33.3 33.3 33.3 -
02 Oct, 2024 33.3 33.3 33.3 33.3 -
01 Oct, 2024 33.9 33.95 33.2 33.3 350 Thousand