AMICCOM Electronics (5272)

TWD 21.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 31.5 31.7 31.2 31.25 121 Thousand
27 Jun, 2024 31.3 31.65 31.0 31.0 228 Thousand
26 Jun, 2024 31.95 32.2 31.25 31.25 318 Thousand
25 Jun, 2024 31.6 32.0 31.15 31.85 362 Thousand
24 Jun, 2024 32.7 32.7 31.85 31.9 251 Thousand
21 Jun, 2024 32.5 32.95 32.5 32.7 181 Thousand
20 Jun, 2024 32.05 32.8 31.9 32.8 412 Thousand
19 Jun, 2024 32.1 32.3 31.5 31.75 257 Thousand
18 Jun, 2024 32.3 32.35 31.9 32.1 372 Thousand
17 Jun, 2024 32.0 32.65 32.0 32.25 199 Thousand