AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 33.7 34.5 33.5 33.9 340 Thousand
27 Sep, 2024 34.85 35.1 34.1 34.2 1.47 Million
26 Sep, 2024 34.5 34.8 33.8 34.0 1.28 Million
25 Sep, 2024 33.2 35.5 32.7 34.8 4.3 Million
24 Sep, 2024 31.3 33.7 31.0 33.0 1.99 Million
23 Sep, 2024 30.9 31.5 30.9 31.25 129 Thousand
20 Sep, 2024 31.15 31.45 30.85 30.9 167 Thousand
19 Sep, 2024 30.85 31.15 30.6 30.85 137 Thousand
18 Sep, 2024 31.3 31.6 30.85 30.85 145 Thousand
16 Sep, 2024 31.0 31.65 30.9 31.25 123 Thousand