AMICCOM Electronics (5272)
TWD 18.9
(-0.53%)
TWD 18.9
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 30.2 | 30.95 | 30.05 | 30.8 | 148 Thousand |
| 12 Sep, 2024 | 30.0 | 30.45 | 30.0 | 30.0 | 95 Thousand |
| 11 Sep, 2024 | 29.7 | 30.15 | 29.7 | 29.8 | 46 Thousand |
| 10 Sep, 2024 | 30.3 | 30.7 | 29.55 | 29.7 | 253 Thousand |
| 09 Sep, 2024 | 29.5 | 30.25 | 29.5 | 30.2 | 69 Thousand |
| 06 Sep, 2024 | 30.15 | 30.85 | 29.7 | 29.8 | 248 Thousand |
| 05 Sep, 2024 | 30.1 | 30.5 | 29.55 | 29.65 | 201 Thousand |
| 04 Sep, 2024 | 30.5 | 30.5 | 29.45 | 29.6 | 352 Thousand |
| 03 Sep, 2024 | 31.7 | 32.0 | 31.15 | 31.15 | 129 Thousand |
| 02 Sep, 2024 | 32.15 | 32.35 | 31.55 | 31.55 | 179 Thousand |
5274
5276
5278
5251
5262
5263