AMICCOM Electronics Corporation (5272.TWO)
TWD 20.65
(-4.18%)
TWD 20.65
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 34.65 | 34.65 | 34.05 | 34.05 | 380 Thousand |
| 10 Apr, 2024 | 34.85 | 35.25 | 34.65 | 34.65 | 287 Thousand |
| 09 Apr, 2024 | 34.75 | 35.0 | 34.4 | 34.75 | 386 Thousand |
| 08 Apr, 2024 | 35.4 | 35.4 | 34.55 | 34.65 | 370 Thousand |
| 03 Apr, 2024 | 35.2 | 35.4 | 34.7 | 35.1 | 345 Thousand |
| 02 Apr, 2024 | 35.6 | 36.05 | 35.4 | 35.4 | 482 Thousand |
| 01 Apr, 2024 | 34.35 | 36.2 | 34.35 | 35.5 | 960 Thousand |
| 29 Mar, 2024 | 35.3 | 35.35 | 34.2 | 34.25 | 504 Thousand |
| 28 Mar, 2024 | 35.85 | 36.2 | 35.0 | 35.1 | 485 Thousand |
| 27 Mar, 2024 | 35.3 | 35.9 | 35.15 | 35.45 | 392 Thousand |
9845
6875
3131
RQHTF
6657
WISE