AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 29.9 31.1 29.4 30.65 449 Thousand
15 Aug, 2024 29.6 29.6 29.15 29.3 93 Thousand
14 Aug, 2024 29.2 29.8 29.15 29.15 177 Thousand
13 Aug, 2024 29.15 29.35 29.0 29.05 105 Thousand
12 Aug, 2024 29.0 29.6 29.0 29.1 129 Thousand
09 Aug, 2024 29.85 30.35 28.85 28.85 549 Thousand
08 Aug, 2024 29.0 30.0 28.55 29.05 538 Thousand
07 Aug, 2024 27.15 29.25 26.8 29.25 724 Thousand
06 Aug, 2024 27.6 27.85 24.65 26.6 841 Thousand
05 Aug, 2024 29.0 29.0 27.3 27.3 646 Thousand