AMICCOM Electronics (5272)

TWD 23.1

(7.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 33.3 33.3 31.15 31.9 459 Thousand
18 Apr, 2024 33.4 33.65 33.0 33.2 155 Thousand
17 Apr, 2024 33.0 33.5 32.5 33.45 303 Thousand
16 Apr, 2024 33.25 33.25 31.85 32.5 618 Thousand
15 Apr, 2024 33.85 34.1 33.2 33.4 414 Thousand
12 Apr, 2024 34.6 34.65 33.95 34.0 329 Thousand
11 Apr, 2024 34.65 34.65 34.05 34.05 380 Thousand
10 Apr, 2024 34.85 35.25 34.65 34.65 287 Thousand
09 Apr, 2024 34.75 35.0 34.4 34.75 386 Thousand
08 Apr, 2024 35.4 35.4 34.55 34.65 370 Thousand