AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 31.8 34.9 31.7 34.4 3.13 Million
04 Jul, 2024 31.3 31.9 31.3 31.75 252 Thousand
03 Jul, 2024 31.2 31.65 31.15 31.2 130 Thousand
02 Jul, 2024 31.7 31.7 31.05 31.15 180 Thousand
01 Jul, 2024 31.5 32.45 31.5 31.55 276 Thousand
28 Jun, 2024 31.5 31.7 31.2 31.25 121 Thousand
27 Jun, 2024 31.3 31.65 31.0 31.0 228 Thousand
26 Jun, 2024 31.95 32.2 31.25 31.25 318 Thousand
25 Jun, 2024 31.6 32.0 31.15 31.85 362 Thousand
24 Jun, 2024 32.7 32.7 31.85 31.9 251 Thousand