AMICCOM Electronics (5272)

TWD 22.5

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 34.55 36.15 33.8 35.55 1.24 Million
19 Jan, 2024 34.25 35.5 34.1 34.4 855 Thousand
18 Jan, 2024 35.35 35.6 33.85 33.85 770 Thousand
17 Jan, 2024 35.55 36.25 34.6 35.0 1.24 Million
16 Jan, 2024 36.25 37.5 35.3 35.55 6.13 Million
15 Jan, 2024 33.1 36.4 33.1 36.4 2.39 Million
12 Jan, 2024 34.05 34.45 33.1 33.1 482 Thousand
11 Jan, 2024 33.85 34.35 33.8 34.05 351 Thousand
10 Jan, 2024 33.4 33.95 33.05 33.5 370 Thousand
09 Jan, 2024 35.8 35.8 33.2 33.4 1.21 Million