TWD 20.65
(-4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 34.8 | 35.7 | 34.6 | 34.8 | 448 Thousand |
20 Dec, 2023 | 35.25 | 35.8 | 35.1 | 35.3 | 453 Thousand |
19 Dec, 2023 | 35.95 | 36.0 | 34.5 | 35.0 | 722 Thousand |
18 Dec, 2023 | 35.5 | 36.7 | 35.5 | 35.9 | 716 Thousand |
15 Dec, 2023 | 38.05 | 38.05 | 35.9 | 36.05 | 2.12 Million |
14 Dec, 2023 | 38.1 | 39.2 | 37.5 | 37.6 | 1.45 Million |
13 Dec, 2023 | 38.05 | 39.0 | 37.8 | 37.8 | 1.32 Million |
12 Dec, 2023 | 39.2 | 39.9 | 38.45 | 38.45 | 2.27 Million |
11 Dec, 2023 | 39.75 | 39.9 | 38.5 | 39.05 | 1.57 Million |
08 Dec, 2023 | 38.85 | 40.0 | 38.6 | 39.2 | 2.41 Million |
9845
6875
3131
RQHTF
6657
WISE