AMICCOM Electronics (5272)
TWD 18.9
(-0.53%)
TWD 18.9
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 34.25 | 34.25 | 32.5 | 32.55 | 1.2 Million |
| 05 Jun, 2024 | 35.0 | 35.8 | 34.5 | 34.65 | 639 Thousand |
| 04 Jun, 2024 | 34.6 | 35.6 | 34.35 | 34.5 | 1.1 Million |
| 03 Jun, 2024 | 34.35 | 35.0 | 34.3 | 34.35 | 277 Thousand |
| 31 May, 2024 | 34.85 | 34.85 | 34.05 | 34.15 | 339 Thousand |
| 30 May, 2024 | 34.1 | 35.65 | 33.5 | 34.1 | 1.15 Million |
| 29 May, 2024 | 33.8 | 35.7 | 33.7 | 34.8 | 3.19 Million |
| 28 May, 2024 | 32.35 | 34.3 | 32.35 | 33.65 | 691 Thousand |
| 27 May, 2024 | 32.3 | 32.8 | 31.8 | 32.5 | 324 Thousand |
| 24 May, 2024 | 31.8 | 32.3 | 31.5 | 32.0 | 286 Thousand |
5274
5276
5278
5251
5262
5263