AMICCOM Electronics Corporation (5272.TWO)

TWD 20.65

(-4.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 35.7 36.15 34.85 34.95 1.47 Million
23 Nov, 2023 36.8 38.35 35.25 35.65 7.92 Million
22 Nov, 2023 34.65 38.25 34.65 37.0 9.02 Million
21 Nov, 2023 35.6 36.1 34.1 35.0 2.78 Million
20 Nov, 2023 34.4 36.35 34.05 35.55 4.45 Million
17 Nov, 2023 33.5 35.65 33.3 34.25 4.31 Million
16 Nov, 2023 33.85 34.0 32.95 33.2 1.08 Million
15 Nov, 2023 33.05 33.5 32.5 33.5 1.4 Million
14 Nov, 2023 32.4 33.0 32.3 32.55 919 Thousand
13 Nov, 2023 32.0 32.45 31.85 32.05 738 Thousand