AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 35.4 35.4 33.6 33.6 621 Thousand
08 May, 2024 33.0 33.6 32.8 33.6 300 Thousand
07 May, 2024 34.0 34.95 33.0 33.0 1.26 Million
06 May, 2024 32.65 32.85 32.1 32.35 148 Thousand
03 May, 2024 33.6 33.65 32.3 32.35 406 Thousand
02 May, 2024 32.7 33.2 32.65 33.2 192 Thousand
30 Apr, 2024 33.0 33.1 32.5 32.65 142 Thousand
29 Apr, 2024 32.5 32.9 32.5 32.55 189 Thousand
26 Apr, 2024 32.2 32.4 32.1 32.3 216 Thousand
25 Apr, 2024 32.1 32.45 31.55 32.15 258 Thousand