AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 34.85 35.25 34.65 34.65 287 Thousand
09 Apr, 2024 34.75 35.0 34.4 34.75 386 Thousand
08 Apr, 2024 35.4 35.4 34.55 34.65 370 Thousand
03 Apr, 2024 35.2 35.4 34.7 35.1 345 Thousand
02 Apr, 2024 35.6 36.05 35.4 35.4 482 Thousand
01 Apr, 2024 34.35 36.2 34.35 35.5 960 Thousand
29 Mar, 2024 35.3 35.35 34.2 34.25 504 Thousand
28 Mar, 2024 35.85 36.2 35.0 35.1 485 Thousand
27 Mar, 2024 35.3 35.9 35.15 35.45 392 Thousand
26 Mar, 2024 37.55 37.65 35.15 35.3 967 Thousand