AMICCOM Electronics Corporation (5272.TWO)

TWD 20.65

(-4.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 32.5 33.05 31.8 31.8 893 Thousand
09 Nov, 2023 34.3 34.8 32.1 32.5 2.66 Million
08 Nov, 2023 32.5 35.15 32.1 34.1 6.47 Million
07 Nov, 2023 32.25 32.95 32.0 32.2 866 Thousand
06 Nov, 2023 32.7 33.05 31.85 31.9 1 Million
03 Nov, 2023 33.5 33.65 32.4 32.5 1.23 Million
02 Nov, 2023 32.8 34.0 32.25 33.5 2.5 Million
01 Nov, 2023 33.4 34.0 32.0 32.6 2.58 Million
31 Oct, 2023 34.95 37.4 31.5 33.5 13.96 Million
30 Oct, 2023 32.85 34.55 32.05 34.55 6.11 Million