AMICCOM Electronics Corporation (5272.TWO)

TWD 20.65

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 27.75 28.1 27.4 27.55 134 Thousand
19 Sep, 2023 28.25 28.55 27.7 27.7 251 Thousand
18 Sep, 2023 27.5 28.5 27.5 28.25 343 Thousand
15 Sep, 2023 27.3 27.7 27.25 27.7 91 Thousand
14 Sep, 2023 27.4 27.55 27.15 27.45 76 Thousand