AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 32.05 32.25 31.9 32.1 154 Thousand
23 Apr, 2024 32.25 32.25 31.25 31.55 307 Thousand
22 Apr, 2024 32.1 32.5 31.2 31.2 310 Thousand
19 Apr, 2024 33.3 33.3 31.15 31.9 459 Thousand
18 Apr, 2024 33.4 33.65 33.0 33.2 155 Thousand
17 Apr, 2024 33.0 33.5 32.5 33.45 303 Thousand
16 Apr, 2024 33.25 33.25 31.85 32.5 618 Thousand
15 Apr, 2024 33.85 34.1 33.2 33.4 414 Thousand
12 Apr, 2024 34.6 34.65 33.95 34.0 329 Thousand
11 Apr, 2024 34.65 34.65 34.05 34.05 380 Thousand