AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 33.25 33.25 32.1 32.2 329 Thousand
22 May, 2024 33.25 33.4 32.7 33.1 247 Thousand
21 May, 2024 33.0 33.05 32.6 33.0 200 Thousand
20 May, 2024 33.1 33.4 32.65 32.7 150 Thousand
17 May, 2024 33.55 33.55 32.95 33.1 156 Thousand
16 May, 2024 33.05 33.4 32.8 33.15 130 Thousand
15 May, 2024 33.55 34.3 33.0 33.0 309 Thousand
14 May, 2024 32.4 33.2 32.4 33.15 303 Thousand
13 May, 2024 32.9 33.25 32.2 32.4 204 Thousand
10 May, 2024 33.65 33.65 32.45 32.8 256 Thousand