AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 32.5 32.95 32.5 32.7 181 Thousand
20 Jun, 2024 32.05 32.8 31.9 32.8 412 Thousand
19 Jun, 2024 32.1 32.3 31.5 31.75 257 Thousand
18 Jun, 2024 32.3 32.35 31.9 32.1 372 Thousand
17 Jun, 2024 32.0 32.65 32.0 32.25 199 Thousand
14 Jun, 2024 32.6 32.8 32.2 32.3 212 Thousand
13 Jun, 2024 31.85 32.5 31.75 32.45 227 Thousand
12 Jun, 2024 32.35 32.5 31.55 31.65 335 Thousand
11 Jun, 2024 33.3 33.3 32.25 32.3 350 Thousand
07 Jun, 2024 32.55 33.95 32.55 33.3 459 Thousand