AMICCOM Electronics (5272)

TWD 21.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 32.7 33.2 32.65 33.2 192 Thousand
30 Apr, 2024 33.0 33.1 32.5 32.65 142 Thousand
29 Apr, 2024 32.5 32.9 32.5 32.55 189 Thousand
26 Apr, 2024 32.2 32.4 32.1 32.3 216 Thousand
25 Apr, 2024 32.1 32.45 31.55 32.15 258 Thousand
24 Apr, 2024 32.05 32.25 31.9 32.1 154 Thousand
23 Apr, 2024 32.25 32.25 31.25 31.55 307 Thousand
22 Apr, 2024 32.1 32.5 31.2 31.2 310 Thousand
19 Apr, 2024 33.3 33.3 31.15 31.9 459 Thousand
18 Apr, 2024 33.4 33.65 33.0 33.2 155 Thousand