AMICCOM Electronics Corporation (5272.TWO)
TWD 20.65
(-4.18%)
TWD 20.65
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 35.95 | 36.1 | 35.25 | 35.35 | 338 Thousand |
| 02 Jan, 2024 | 35.65 | 36.35 | 35.65 | 36.0 | 473 Thousand |
| 29 Dec, 2023 | 35.5 | 36.2 | 34.7 | 36.05 | 627 Thousand |
| 28 Dec, 2023 | 36.3 | 36.5 | 35.2 | 35.2 | 786 Thousand |
| 27 Dec, 2023 | 36.55 | 37.05 | 36.1 | 36.25 | 1.53 Million |
| 26 Dec, 2023 | 34.4 | 37.25 | 34.0 | 36.8 | 3.75 Million |
| 25 Dec, 2023 | 35.25 | 35.35 | 34.05 | 34.05 | 560 Thousand |
| 22 Dec, 2023 | 35.05 | 35.6 | 34.65 | 34.8 | 657 Thousand |
| 21 Dec, 2023 | 34.8 | 35.7 | 34.6 | 34.8 | 448 Thousand |
| 20 Dec, 2023 | 35.25 | 35.8 | 35.1 | 35.3 | 453 Thousand |
9845
6875
3131
RQHTF
6657
WISE