AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 31.4 31.85 30.3 30.3 349 Thousand
01 Aug, 2024 31.4 32.35 31.2 31.85 391 Thousand
31 Jul, 2024 30.3 30.9 30.2 30.3 195 Thousand
30 Jul, 2024 30.0 30.7 29.8 30.6 409 Thousand
29 Jul, 2024 32.5 32.5 30.4 30.4 555 Thousand
26 Jul, 2024 32.0 32.4 31.55 32.0 230 Thousand
25 Jul, 2024 32.8 32.8 32.8 32.8 -
24 Jul, 2024 32.8 32.8 32.8 32.8 -
23 Jul, 2024 33.5 33.55 32.8 32.8 295 Thousand
22 Jul, 2024 34.45 34.45 32.6 33.0 656 Thousand