AMICCOM Electronics (5272)

TWD 21.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 34.1 35.65 33.5 34.1 1.15 Million
29 May, 2024 33.8 35.7 33.7 34.8 3.19 Million
28 May, 2024 32.35 34.3 32.35 33.65 691 Thousand
27 May, 2024 32.3 32.8 31.8 32.5 324 Thousand
24 May, 2024 31.8 32.3 31.5 32.0 286 Thousand
23 May, 2024 33.25 33.25 32.1 32.2 329 Thousand
22 May, 2024 33.25 33.4 32.7 33.1 247 Thousand
21 May, 2024 33.0 33.05 32.6 33.0 200 Thousand
20 May, 2024 33.1 33.4 32.65 32.7 150 Thousand
17 May, 2024 33.55 33.55 32.95 33.1 156 Thousand