AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 32.7 32.8 31.85 31.95 477 Thousand
29 Aug, 2024 30.95 33.45 30.3 32.65 1.94 Million
28 Aug, 2024 31.0 31.3 30.7 30.8 87 Thousand
27 Aug, 2024 30.75 31.1 30.7 31.0 115 Thousand
26 Aug, 2024 31.3 31.5 30.7 30.75 173 Thousand
23 Aug, 2024 31.0 31.25 30.5 31.05 305 Thousand
22 Aug, 2024 31.5 31.85 31.1 31.1 133 Thousand
21 Aug, 2024 31.5 32.3 31.25 31.45 198 Thousand
20 Aug, 2024 31.9 32.45 31.55 31.55 309 Thousand
19 Aug, 2024 30.75 33.45 30.35 32.0 1.25 Million