AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 33.3 33.4 32.25 33.2 341 Thousand
28 Oct, 2024 35.55 36.55 33.25 33.25 1.37 Million
25 Oct, 2024 34.8 35.25 34.6 34.85 270 Thousand
24 Oct, 2024 34.85 35.45 34.5 34.5 494 Thousand
23 Oct, 2024 35.2 35.3 34.7 34.75 446 Thousand
22 Oct, 2024 33.95 34.8 33.95 34.5 489 Thousand
21 Oct, 2024 32.75 34.6 32.75 33.9 465 Thousand
18 Oct, 2024 33.5 33.65 32.75 32.75 472 Thousand
17 Oct, 2024 34.0 34.3 33.4 33.4 367 Thousand
16 Oct, 2024 34.0 34.5 33.6 34.0 454 Thousand