AMICCOM Electronics Corporation (5272.TWO)
TWD 20.65
(-4.18%)
TWD 20.65
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 31.9 | 32.45 | 31.55 | 31.55 | 309 Thousand |
| 19 Aug, 2024 | 30.75 | 33.45 | 30.35 | 32.0 | 1.25 Million |
| 16 Aug, 2024 | 29.9 | 31.1 | 29.4 | 30.65 | 449 Thousand |
| 15 Aug, 2024 | 29.6 | 29.6 | 29.15 | 29.3 | 93 Thousand |
| 14 Aug, 2024 | 29.2 | 29.8 | 29.15 | 29.15 | 177 Thousand |
| 13 Aug, 2024 | 29.15 | 29.35 | 29.0 | 29.05 | 105 Thousand |
| 12 Aug, 2024 | 29.0 | 29.6 | 29.0 | 29.1 | 129 Thousand |
| 09 Aug, 2024 | 29.85 | 30.35 | 28.85 | 28.85 | 549 Thousand |
| 08 Aug, 2024 | 29.0 | 30.0 | 28.55 | 29.05 | 538 Thousand |
| 07 Aug, 2024 | 27.15 | 29.25 | 26.8 | 29.25 | 724 Thousand |
9845
6875
3131
RQHTF
6657
WISE