AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 26.05 26.95 26.05 26.65 128 Thousand
21 Jan, 2025 26.7 26.7 26.4 26.4 26 Thousand
20 Jan, 2025 26.3 26.65 26.2 26.5 57 Thousand
17 Jan, 2025 26.4 26.5 26.1 26.25 39 Thousand
16 Jan, 2025 26.65 26.65 26.3 26.45 83 Thousand
15 Jan, 2025 26.6 26.6 26.25 26.4 45 Thousand
14 Jan, 2025 25.85 26.55 25.8 26.4 123 Thousand
13 Jan, 2025 26.7 26.7 25.75 25.8 206 Thousand
10 Jan, 2025 27.55 27.8 26.5 27.1 343 Thousand
09 Jan, 2025 27.9 28.85 27.7 27.7 254 Thousand