AMICCOM Electronics (5272)
TWD 20.7
(-1.66%)
TWD 20.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 28.9 | 29.2 | 28.9 | 28.95 | 44 Thousand |
| 10 Dec, 2024 | 28.9 | 29.2 | 28.85 | 29.2 | 45 Thousand |
| 09 Dec, 2024 | 29.55 | 29.6 | 28.8 | 28.8 | 177 Thousand |
| 06 Dec, 2024 | 30.0 | 30.05 | 29.5 | 29.5 | 156 Thousand |
| 05 Dec, 2024 | 30.5 | 30.5 | 30.1 | 30.2 | 57 Thousand |
| 04 Dec, 2024 | 30.0 | 30.65 | 30.0 | 30.55 | 98 Thousand |
| 03 Dec, 2024 | 30.0 | 30.1 | 29.9 | 29.9 | 42 Thousand |
| 02 Dec, 2024 | 29.95 | 30.0 | 29.65 | 29.7 | 25 Thousand |
| 29 Nov, 2024 | 29.05 | 29.8 | 29.0 | 29.65 | 39 Thousand |
| 28 Nov, 2024 | 29.35 | 30.05 | 29.1 | 29.3 | 108 Thousand |
5274
5276
5278
5251
5262
5263