AMICCOM Electronics Corporation (5272.TWO)

TWD 20.65

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 34.0 34.5 33.6 34.0 457.55 Thousand
15 Oct, 2024 34.5 36.0 34.15 34.2 1.7 Million
14 Oct, 2024 34.25 34.6 33.55 34.15 879.13 Thousand
11 Oct, 2024 32.9 34.7 32.7 33.95 1.06 Million
09 Oct, 2024 33.0 33.6 32.5 32.65 291.74 Thousand
08 Oct, 2024 32.45 33.2 32.45 33.15 179.38 Thousand
07 Oct, 2024 33.2 33.9 33.1 33.25 261.33 Thousand
04 Oct, 2024 33.15 33.55 32.6 33.2 246.11 Thousand
01 Oct, 2024 33.9 33.95 33.2 33.3 351.88 Thousand
30 Sep, 2024 33.7 34.5 33.5 33.9 341.01 Thousand