AMICCOM Electronics (5272)

TWD 20.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 29.5 29.8 29.3 29.4 47 Thousand
26 Dec, 2024 29.35 30.2 29.35 29.5 215 Thousand
25 Dec, 2024 29.25 29.5 29.2 29.2 79 Thousand
24 Dec, 2024 29.2 30.0 29.05 29.1 80 Thousand
23 Dec, 2024 28.7 29.1 28.7 29.05 71 Thousand
20 Dec, 2024 28.85 29.5 28.65 28.7 108 Thousand
19 Dec, 2024 28.6 29.3 28.6 28.85 69 Thousand
18 Dec, 2024 28.85 29.2 28.55 29.05 156 Thousand
17 Dec, 2024 29.2 29.7 28.9 28.9 139 Thousand
16 Dec, 2024 29.75 30.5 29.1 29.1 194 Thousand