AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 22.5 22.5 22.1 22.1 245 Thousand
04 Sep, 2025 22.7 22.9 22.1 22.1 381.03 Thousand
03 Sep, 2025 23.5 23.6 22.4 22.65 2.19 Million
02 Sep, 2025 21.4 23.1 21.4 23.1 2.5 Million
01 Sep, 2025 21.3 21.3 20.9 21.0 112.3 Thousand
29 Aug, 2025 21.45 22.3 21.25 21.4 236 Thousand
28 Aug, 2025 21.4 22.2 21.1 21.45 356.1 Thousand
27 Aug, 2025 20.75 21.2 20.7 21.1 92.27 Thousand
26 Aug, 2025 20.75 20.8 20.6 20.7 68.06 Thousand
25 Aug, 2025 21.05 21.05 20.7 20.7 111.99 Thousand