AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 27.93 27.93 27.74 27.74 16.83 Thousand
19 Sep, 2012 27.93 28.23 27.93 27.93 13.46 Thousand
17 Sep, 2012 28.42 28.42 27.93 28.23 15.71 Thousand
14 Sep, 2012 28.23 29.19 28.23 28.23 40.56 Thousand
13 Sep, 2012 28.03 28.52 28.03 28.03 38.16 Thousand
12 Sep, 2012 28.23 28.57 28.03 28.42 24.69 Thousand
11 Sep, 2012 28.42 28.42 28.23 28.42 8979.00
10 Sep, 2012 28.42 29.26 28.42 28.91 28.72 Thousand
07 Sep, 2012 27.83 28.03 27.44 27.95 19.08 Thousand
06 Sep, 2012 27.75 27.83 27.44 27.44 10.66 Thousand