AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 26.85 26.95 26.76 26.95 28.05 Thousand
04 Sep, 2012 26.82 26.82 26.82 26.82 2245.00
03 Sep, 2012 26.36 26.82 26.36 26.82 15.82 Thousand
31 Aug, 2012 26.4 26.4 26.27 26.36 5612.00
29 Aug, 2012 26.4 26.4 25.78 25.78 5668.00
28 Aug, 2012 25.97 25.97 25.48 25.78 6734.00
27 Aug, 2012 25.29 25.46 25.29 25.38 6173.00
24 Aug, 2012 25.38 25.53 25.38 25.53 4489.00
21 Aug, 2012 25.48 25.68 25.48 25.48 17.28 Thousand
20 Aug, 2012 25.73 25.97 25.73 25.73 4489.00