AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 24.5 24.5 23.52 23.91 27.38 Thousand
30 Jul, 2012 24.5 24.5 24.5 24.5 9989.00
25 Jul, 2012 25.55 25.58 25.48 25.48 6734.00
19 Jul, 2012 26.36 26.36 25.97 25.97 2245.00
18 Jul, 2012 26.81 26.81 26.17 26.17 10.65 Thousand
17 Jul, 2012 26.95 26.95 26.66 26.66 4489.00
13 Jul, 2012 26.95 26.95 26.95 26.95 1122.00
12 Jul, 2012 27.25 27.25 27.25 27.25 1122.00
11 Jul, 2012 27.25 27.25 27.25 27.25 2245.00
10 Jul, 2012 27.93 27.93 27.44 27.44 11.22 Thousand