AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 25.48 25.97 25.48 25.97 4489.00
16 Aug, 2012 26.17 26.34 26.17 26.17 3367.00
15 Aug, 2012 25.85 26.76 25.85 25.97 4489.00
10 Aug, 2012 25.97 26.17 25.68 26.17 13.46 Thousand
09 Aug, 2012 25.68 25.81 25.24 25.81 4489.00
08 Aug, 2012 25.38 25.48 24.99 24.99 23.56 Thousand
07 Aug, 2012 24.99 24.99 24.99 24.99 2245.00
06 Aug, 2012 24.7 24.76 24.7 24.76 8979.00
03 Aug, 2012 24.65 24.65 24.24 24.6 14.59 Thousand
01 Aug, 2012 23.52 24.24 23.52 24.24 24.69 Thousand