AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 30.21 30.21 30.21 30.21 2245.00
03 Oct, 2012 30.38 30.58 30.38 30.58 3367.00
02 Oct, 2012 30.87 30.94 30.77 30.77 22.44 Thousand
01 Oct, 2012 30.38 30.48 29.42 30.48 38.16 Thousand
28 Sep, 2012 30.73 30.87 29.89 29.89 25.81 Thousand
27 Sep, 2012 31.36 32.59 31.36 32.25 19.08 Thousand
26 Sep, 2012 33.32 33.32 33.03 33.03 41.52 Thousand
25 Sep, 2012 33.53 34.6 32.78 33.32 72.11 Thousand
24 Sep, 2012 29.7 33.53 29.4 33.53 185.81 Thousand
21 Sep, 2012 27.93 29.89 27.9 29.5 76.31 Thousand