AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 28.42 28.42 28.42 28.42 5544.00
22 Oct, 2012 28.91 28.91 28.91 28.91 11.00
19 Oct, 2012 28.81 28.81 28.81 28.81 4489.00
18 Oct, 2012 28.62 29.21 28.62 29.21 11.11 Thousand
17 Oct, 2012 28.91 29.21 28.42 28.91 38.16 Thousand
16 Oct, 2012 29.16 29.4 28.96 29.01 22.44 Thousand
11 Oct, 2012 29.4 29.4 29.4 29.4 17.95 Thousand
09 Oct, 2012 29.7 29.89 29.7 29.7 17.95 Thousand
08 Oct, 2012 29.4 30.38 29.4 29.6 16.94 Thousand
05 Oct, 2012 29.99 30.21 29.5 29.5 7969.00