AMICCOM Electronics (5272)

TWD 21.55

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 26.81 26.81 26.17 26.17 10.65 Thousand
17 Jul, 2012 26.95 26.95 26.66 26.66 4489.00
13 Jul, 2012 26.95 26.95 26.95 26.95 1122.00
12 Jul, 2012 27.25 27.25 27.25 27.25 1122.00
11 Jul, 2012 27.25 27.25 27.25 27.25 2245.00
10 Jul, 2012 27.93 27.93 27.44 27.44 11.22 Thousand
09 Jul, 2012 26.95 27.74 26.95 27.74 5612.00
06 Jul, 2012 27.15 27.44 27.15 27.44 5612.00
05 Jul, 2012 27.0 27.05 27.0 27.05 2245.00
04 Jul, 2012 27.44 27.47 27.15 27.15 21.54 Thousand