AMICCOM Electronics (5272)

TWD 22.3

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 25.38 25.48 24.99 24.99 23.56 Thousand
07 Aug, 2012 24.99 24.99 24.99 24.99 2245.00
06 Aug, 2012 24.7 24.76 24.7 24.76 8979.00
03 Aug, 2012 24.65 24.65 24.24 24.6 14.59 Thousand
01 Aug, 2012 23.52 24.24 23.52 24.24 24.69 Thousand
31 Jul, 2012 24.5 24.5 23.52 23.91 27.38 Thousand
30 Jul, 2012 24.5 24.5 24.5 24.5 9989.00
25 Jul, 2012 25.55 25.58 25.48 25.48 6734.00
19 Jul, 2012 26.36 26.36 25.97 25.97 2245.00
18 Jul, 2012 26.81 26.81 26.17 26.17 10.65 Thousand