AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 28.36 28.36 27.64 27.64 19.08 Thousand
18 Dec, 2012 27.44 28.36 27.44 27.93 28.05 Thousand
17 Dec, 2012 28.31 28.42 27.44 27.54 161.09 Thousand
14 Dec, 2012 28.19 28.34 26.85 28.23 125.7 Thousand
13 Dec, 2012 28.37 28.52 27.93 28.42 51.62 Thousand
12 Dec, 2012 28.42 28.42 28.32 28.32 2245.00
11 Dec, 2012 28.42 28.42 28.42 28.42 14.59 Thousand
10 Dec, 2012 28.88 28.88 28.52 28.88 11.22 Thousand
07 Dec, 2012 28.42 28.88 28.42 28.88 22.44 Thousand
06 Dec, 2012 27.83 28.68 27.83 28.13 10.1 Thousand