AMICCOM Electronics (5272)

TWD 22.25

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 26.4 26.4 25.78 25.78 5668.00
28 Aug, 2012 25.97 25.97 25.48 25.78 6734.00
27 Aug, 2012 25.29 25.46 25.29 25.38 6173.00
24 Aug, 2012 25.38 25.53 25.38 25.53 4489.00
21 Aug, 2012 25.48 25.68 25.48 25.48 17.28 Thousand
20 Aug, 2012 25.73 25.97 25.73 25.73 4489.00
17 Aug, 2012 25.48 25.97 25.48 25.97 4489.00
16 Aug, 2012 26.17 26.34 26.17 26.17 3367.00
15 Aug, 2012 25.85 26.76 25.85 25.97 4489.00
10 Aug, 2012 25.97 26.17 25.68 26.17 13.46 Thousand