AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 29.4 29.55 29.4 29.55 32.54 Thousand
03 Jan, 2013 29.89 30.04 29.4 29.89 92.59 Thousand
02 Jan, 2013 29.29 30.74 29.29 30.12 62.85 Thousand
28 Dec, 2012 28.57 29.4 28.42 29.3 280.58 Thousand
27 Dec, 2012 28.42 28.72 28.13 28.62 149.27 Thousand
26 Dec, 2012 27.83 28.42 27.83 28.42 37.03 Thousand
25 Dec, 2012 27.74 28.23 27.74 28.23 42.64 Thousand
24 Dec, 2012 27.74 27.93 27.74 27.93 14.02 Thousand
21 Dec, 2012 27.54 27.74 27.54 27.74 21.32 Thousand
20 Dec, 2012 27.79 27.79 27.64 27.64 11.22 Thousand