AMICCOM Electronics (5272)

TWD 22.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 26.95 26.95 26.95 26.95 1122.00
12 Jul, 2012 27.25 27.25 27.25 27.25 1122.00
11 Jul, 2012 27.25 27.25 27.25 27.25 2245.00
10 Jul, 2012 27.93 27.93 27.44 27.44 11.22 Thousand
09 Jul, 2012 26.95 27.74 26.95 27.74 5612.00
06 Jul, 2012 27.15 27.44 27.15 27.44 5612.00
05 Jul, 2012 27.0 27.05 27.0 27.05 2245.00
04 Jul, 2012 27.44 27.47 27.15 27.15 21.54 Thousand
03 Jul, 2012 27.93 27.93 27.47 27.47 8979.00
02 Jul, 2012 28.42 28.42 28.42 28.42 11.22 Thousand